24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 540 |
PENGBPENGB
|
$49.83 | $51.72 | $45.89 | $13.53万 | — | 4.33% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,419.85万 | $1.68亿 | -4.19% |
| 450 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | 0.06% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 429 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.51万 | $2,548.79万 | 0.70% |
| 33 |
BARDLombard
|
$0.1336 | $0.1503 | $0.0821 | $1,813.12万 | $4,901.21万 | 62.53% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.24% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.69% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.65万 | — | -6.41% |
| 36 |
AAVEAave
|
$111.67 | $117.45 | $109.33 | $1,656.50万 | $17.50亿 | -4.74% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.79万 | $4,781.71万 | -0.84% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.006203 | $0.00695 | $0.006101 | $31.53万 | $807.23万 | -10.63% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $375.28万 | $14.12亿 | -1.67% |