24H 最高$633.63
24H 最低$570.00
今日开盘$616.64
24H 成交量$62.79万
流通市值—
24H 涨跌额(-$33.75)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 576 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $8.60万 | — | -6.87% |
| 213 |
REZRenzo
|
$0.003105 | $0.00343 | $0.003082 | $65.30万 | $373.88万 | -5.25% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 244 |
BBBounceBit
|
$0.00602 | $0.0062 | $0.00575 | $50.46万 | $242.59万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,263.68万 | $1.68亿 | -4.11% |
| 212 |
PROVESuccinct
|
$0.1511 | $0.1731 | $0.1504 | $65.52万 | $3,312.01万 | -12.20% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 574 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.95万 | $2,609.66万 | -2.00% |
| 29 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,545.67万 | $5,897.08万 | -18.31% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.59万 | $1,696.05万 | -1.76% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.38万 | — | -4.35% |
| 31 |
AAVEAave
|
$107.44 | $115.55 | $106.93 | $1,345.41万 | $17.05亿 | -3.02% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.006058 | $0.006541 | $0.005962 | $38.38万 | $765.06万 | -3.34% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.78万 | $14.10亿 | -4.95% |