24H 最高$0.0001382
24H 最低$0.0001302
今日开盘$0.0001306
24H 成交量$107.42万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 540 |
PENGBPENGB
|
$49.93 | $51.72 | $45.89 | $13.39万 | — | 4.61% |
| 228 |
REZRenzo
|
$0.003396 | $0.003656 | $0.003282 | $70.27万 | $399.43万 | -6.98% |
| 374 |
SAPIENSapien
|
$0.04283 | $0.04371 | $0.04114 | $31.23万 | $1,060.05万 | -1.99% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 330 |
BBBounceBit
|
$0.00604 | $0.00616 | $0.00571 | $36.98万 | $247.50万 | -1.31% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$63 | $65.90 | $61.53 | $1,420.17万 | $1.68亿 | -3.63% |
| 452 |
PROVESuccinct
|
$0.1732 | $0.1767 | $0.1683 | $22.34万 | $3,372.79万 | 0.35% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 428 |
STEEM斯蒂姆币
|
$0.04612 | $0.04619 | $0.04441 | $24.58万 | $2,548.79万 | 0.63% |
| 33 |
BARDLombard
|
$0.1362 | $0.1503 | $0.0821 | $1,800.20万 | $4,901.21万 | 64.89% |
| 586 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 448 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.55% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 36 |
AAVEAave
|
$111.72 | $117.47 | $109.33 | $1,641.08万 | $17.50亿 | -4.67% |
| 582 |
BANANABanana For Scale
|
$2.714 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.17% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
GLMRMoonbeam
|
$0.006228 | $0.006972 | $0.006101 | $31.55万 | $807.23万 | -9.70% |
| 82 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $380.26万 | $14.12亿 | -2.01% |