24H 最高$918.79
24H 最低$903.50
今日开盘$918.79
24H 成交量$9,870.45
流通市值—
24H 涨跌额(-$9.44)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 601 |
PENGBPENGB
|
$46.13 | $48.96 | $45.62 | $5.67万 | — | -5.57% |
| 221 |
REZRenzo
|
$0.003024 | $0.003354 | $0.003003 | $62.34万 | $373.88万 | -9.73% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 196 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.95万 | $242.59万 | -5.29% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$59.46 | $63.83 | $59.45 | $1,028.46万 | $1.68亿 | -5.51% |
| 203 |
PROVESuccinct
|
$0.1471 | $0.1718 | $0.1467 | $70.44万 | $3,312.01万 | -14.13% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 582 |
STEEM斯蒂姆币
|
$0.04413 | $0.04685 | $0.04398 | $7.72万 | $2,609.66万 | -5.77% |
| 37 |
BARDLombard
|
$0.1231 | $0.1735 | $0.1186 | $1,040.80万 | $5,897.08万 | -25.93% |
| 561 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.15万 | — | -2.15% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $13.45万 | $1,696.05万 | -4.31% |
| 377 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $27.68万 | — | -2.13% |
| 35 |
AAVEAave
|
$104 | $114.60 | $103.67 | $1,103.70万 | $17.05亿 | -9.03% |
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GLMRMoonbeam
|
$0.005678 | $0.006541 | $0.005646 | $44.01万 | $765.06万 | -9.96% |
| 78 |
DOTPolkadot
|
$0.767 | $0.844 | $0.76 | $354.68万 | $14.10亿 | -8.80% |