24H 最高$0.000954
24H 最低$0.000903
今日开盘$0.000954
24H 成交量$32.09万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 532 |
PENGBPENGB
|
$46.31 | $51.45 | $45.62 | $13.78万 | — | -9.99% |
| 177 |
REZRenzo
|
$0.003187 | $0.003533 | $0.003165 | $104.26万 | $373.88万 | -9.79% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 303 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $40.81万 | $242.59万 | -1.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.43 | $63.97 | $60.67 | $1,424.21万 | $1.68亿 | -3.96% |
| 245 |
PROVESuccinct
|
$0.1551 | $0.1742 | $0.1543 | $54.60万 | $3,312.01万 | -10.96% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 496 |
STEEM斯蒂姆币
|
$0.04548 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.55% |
| 28 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,105.53万 | $5,897.08万 | 1.92% |
| 551 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.57万 | $1,696.05万 | -0.27% |
| 285 |
MRNABMRNAB
|
$218.56 | $232.34 | $216.39 | $43.75万 | — | -5.47% |
| 37 |
AAVEAave
|
$110.69 | $115.55 | $109.33 | $1,309.46万 | $17.05亿 | -2.65% |
| 487 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $17.86万 | $4,032.29万 | 0.58% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.006153 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.15% |
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |