24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1401
24H 成交量$1,192.18万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 602 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.69万 | — | 0.19% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.53万 | $346.66万 | -4.16% |
| 331 |
SAPIENSapien
|
$0.038 | $0.04088 | $0.03644 | $46.01万 | $981.78万 | -6.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 235 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $73.95万 | $229.68万 | -4.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.63 | $54.50 | $2,268.36万 | $1.68亿 | -4.23% |
| 337 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.76万 | $2,830.10万 | -6.78% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 400 |
STEEM斯蒂姆币
|
$0.04329 | $0.04516 | $0.04039 | $32.85万 | $2,437.22万 | -3.71% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $329.06万 | $4,919.75万 | -10.69% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.76% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.07% |
| 595 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.32万 | — | -0.58% |
| 35 |
AAVEAave
|
$107.06 | $107.60 | $96.60 | $2,048.69万 | $15.96亿 | -0.06% |
| 318 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.55 | $47.24万 | $4,137.58万 | -1.22% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.00568 | $0.006051 | $0.005414 | $42.49万 | $696.31万 | -4.81% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.13万 | $12.95亿 | -6.12% |