24H 最高$3.13
24H 最低$2.75
今日开盘$3.022
24H 成交量$240.04万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 575 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.68万 | — | -6.55% |
| 214 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003082 | $63.79万 | $373.88万 | -6.42% |
| 377 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.32万 | $1,065.22万 | -4.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 233 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,255.63万 | $1.68亿 | -3.85% |
| 208 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.149 | $67.03万 | $3,312.01万 | -12.98% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 584 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.91万 | $2,609.66万 | -3.31% |
| 30 |
BARDLombard
|
$0.1222 | $0.1799 | $0.1212 | $1,491.50万 | $5,897.08万 | -22.17% |
| 557 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.31 | $216.39 | $40.19万 | — | -4.54% |
| 31 |
AAVEAave
|
$107.12 | $115.55 | $106.93 | $1,342.34万 | $17.05亿 | -3.40% |
| 380 |
BANANABanana For Scale
|
$2.818 | $2.83 | $2.68 | $26.90万 | $4,032.29万 | 2.51% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005959 | $37.78万 | $765.06万 | -4.49% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |