24H 最高$406.65
24H 最低$402.97
今日开盘$404.66
24H 成交量$1.66万
流通市值—
24H 涨跌额($1.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.31 | $46.44 | $45.49 | $2.84万 | — | -0.02% |
| 246 |
REZRenzo
|
$0.002884 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.51% |
| 331 |
SAPIENSapien
|
$0.03728 | $0.04109 | $0.03644 | $45.71万 | $981.78万 | -8.29% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 206 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -8.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,196.25万 | $1.68亿 | -5.35% |
| 318 |
PROVESuccinct
|
$0.1384 | $0.153 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 407 |
STEEM斯蒂姆币
|
$0.04246 | $0.04542 | $0.04039 | $31.89万 | $2,437.22万 | -5.73% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.40万 | $4,919.75万 | -11.75% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 431 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.68% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 36 |
AAVEAave
|
$104.27 | $108.15 | $96.60 | $1,995.87万 | $15.96亿 | -2.75% |
| 329 |
BANANABanana For Scale
|
$2.721 | $2.83 | $2.55 | $46.06万 | $4,137.58万 | -1.66% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.07万 | $696.31万 | -7.34% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.11万 | $12.95亿 | -9.30% |